Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.812	9.961	9.784	9.878	81,660	+0.06(+0.57%)
Apr 29, 2014	9.943	9.961	9.784	9.822	53,386	-0.04(-0.38%)
Apr 28, 2014	9.952	10.09	9.803	9.859	57,219	-0.13(-1.31%)
Apr 25, 2014	10.12	10.31	9.933	9.989	73,865	-0.02(-0.19%)
Apr 24, 2014	10.06	10.06	9.924	10.01	46,810	-0.05(-0.46%)
Apr 23, 2014	10.21	10.21	10.03	10.05	46,731	-0.17(-1.64%)
Apr 22, 2014	10.26	10.30	10.19	10.22	24,542	-0.01(-0.09%)
Apr 21, 2014	10.24	10.38	10.17	10.23	22,314	-0.05(-0.45%)
Apr 17, 2014	10.08	10.28	10.28	10.28	31,657	+0.22(+2.22%)
Apr 16, 2014	10.13	10.13	9.999	10.05	21,174	+0.01(+0.09%)
Apr 15, 2014	10.05	10.12	9.924	10.05	84,835	+0.02(+0.19%)
Apr 14, 2014	10.20	10.21	9.980	10.03	47,689	-0.10(-1.01%)
Apr 11, 2014	10.03	10.19	10.02	10.13	71,024	-0.01(-0.09%)
Apr 10, 2014	10.35	10.35	9.980	10.14	70,776	-0.23(-2.25%)
Apr 09, 2014	10.24	10.39	10.16	10.37	54,970	+0.16(+1.55%)
Apr 08, 2014	10.31	10.47	10.17	10.21	108,249	-0.12(-1.17%)
Apr 07, 2014	10.24	10.42	10.07	10.33	81,970	+0.07(+0.73%)
Apr 04, 2014	10.36	10.43	10.15	10.26	177,045	-0.02(-0.18%)
Apr 03, 2014	10.39	10.41	10.16	10.28	51,392	-0.11(-1.08%)
Apr 02, 2014	10.44	10.44	10.27	10.39	64,449	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.