Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.86	45.91	45.54	45.80	6,103,745	-0.16(-0.36%)
Apr 29, 2014	46.20	46.23	45.85	45.96	5,607,242	-0.16(-0.34%)
Apr 28, 2014	45.23	46.34	45.23	46.12	6,589,501	+0.68(+1.50%)
Apr 25, 2014	45.23	45.47	44.83	45.43	6,963,878	-0.14(-0.31%)
Apr 24, 2014	45.13	45.58	45.05	45.57	4,948,984	+0.53(+1.17%)
Apr 23, 2014	44.74	45.11	44.74	45.05	4,004,515	+0.31(+0.70%)
Apr 22, 2014	44.37	45.00	44.33	44.74	6,500,446	+0.42(+0.94%)
Apr 21, 2014	44.40	44.46	44.14	44.32	4,834,544	-0.18(-0.40%)
Apr 17, 2014	44.28	44.50	44.50	44.50	4,900,888	+0.07(+0.15%)
Apr 16, 2014	44.40	44.50	44.14	44.43	4,727,689	+0.32(+0.72%)
Apr 15, 2014	44.24	44.34	43.86	44.11	5,011,397	+0.04(+0.10%)
Apr 14, 2014	43.94	44.12	43.71	44.07	5,227,219	+0.39(+0.88%)
Apr 11, 2014	44.20	44.28	43.53	43.68	7,188,059	-0.57(-1.29%)
Apr 10, 2014	45.86	45.86	44.25	44.25	7,855,574	-1.14(-2.52%)
Apr 09, 2014	45.81	45.81	45.24	45.40	6,314,705	-0.22(-0.47%)
Apr 08, 2014	44.74	45.69	44.57	45.61	6,029,748	+0.74(+1.65%)
Apr 07, 2014	45.28	45.28	44.87	44.87	5,610,985	-0.47(-1.05%)
Apr 04, 2014	45.93	46.17	45.31	45.34	5,155,435	-0.43(-0.94%)
Apr 03, 2014	45.46	45.89	45.00	45.77	6,077,820	+0.62(+1.36%)
Apr 02, 2014	44.87	45.35	44.83	45.16	5,332,050	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.