Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.35	20.48	19.94	20.38	1,710,297	+0.00(+0.00%)
Apr 29, 2014	20.38	20.50	20.23	20.38	740,481	+0.02(+0.07%)
Apr 28, 2014	20.40	20.69	20.00	20.36	867,032	+0.00(+0.02%)
Apr 25, 2014	20.79	20.79	20.32	20.36	973,764	-0.52(-2.49%)
Apr 24, 2014	20.98	21.00	20.60	20.88	902,411	-0.01(-0.05%)
Apr 23, 2014	20.78	20.96	20.49	20.89	1,294,673	+0.05(+0.22%)
Apr 22, 2014	20.49	20.92	20.45	20.84	1,896,691	+0.31(+1.53%)
Apr 21, 2014	20.40	20.62	20.24	20.53	1,120,880	+0.02(+0.10%)
Apr 17, 2014	20.09	20.51	20.51	20.51	1,222,300	+0.46(+2.29%)
Apr 16, 2014	19.74	20.18	19.57	20.05	2,545,011	+0.52(+2.66%)
Apr 15, 2014	19.99	20.13	19.18	19.53	3,875,982	-0.44(-2.20%)
Apr 14, 2014	19.89	20.23	19.70	19.97	1,961,070	+0.19(+0.96%)
Apr 11, 2014	20.26	20.43	19.73	19.78	2,494,062	-0.55(-2.71%)
Apr 10, 2014	20.34	20.57	20.12	20.33	2,289,154	-0.02(-0.10%)
Apr 09, 2014	21.30	21.41	20.26	20.35	3,754,465	-0.82(-3.87%)
Apr 08, 2014	20.77	21.30	20.62	21.17	3,000,477	+0.34(+1.63%)
Apr 07, 2014	21.18	21.77	20.75	20.83	2,904,076	-0.37(-1.75%)
Apr 04, 2014	21.71	21.82	21.02	21.20	1,271,305	-0.37(-1.72%)
Apr 03, 2014	21.71	21.99	21.17	21.57	2,409,536	-0.17(-0.78%)
Apr 02, 2014	21.85	22.21	21.68	21.74	2,035,084	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.