Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.29	27.47	27.29	27.46	83,138	+0.10(+0.37%)
May 29, 2014	27.29	27.45	27.25	27.36	305,186	+0.14(+0.50%)
May 28, 2014	27.16	27.33	27.05	27.23	115,551	+0.10(+0.37%)
May 27, 2014	27.23	27.23	27.04	27.13	92,919	-0.01(-0.03%)
May 23, 2014	26.96	27.13	27.13	27.13	151,065	+0.15(+0.54%)
May 22, 2014	26.72	27.04	26.72	26.99	115,561	+0.35(+1.30%)
May 21, 2014	26.73	26.83	26.62	26.64	134,418	-0.03(-0.10%)
May 20, 2014	27.02	27.10	26.62	26.67	87,005	-0.50(-1.84%)
May 19, 2014	26.99	27.23	26.99	27.17	117,304	+0.05(+0.17%)
May 16, 2014	27.13	27.13	26.90	27.13	874,432	+0.07(+0.27%)
May 15, 2014	26.98	27.08	26.83	27.05	45,539	+0.02(+0.07%)
May 14, 2014	27.16	27.21	26.98	27.03	92,449	-0.09(-0.34%)
May 13, 2014	27.29	27.32	27.13	27.13	182,712	-0.15(-0.53%)
May 12, 2014	27.09	27.46	26.78	27.27	204,226	+0.25(+0.91%)
May 09, 2014	26.68	27.03	26.52	27.03	139,279	+0.22(+0.82%)
May 08, 2014	26.54	27.19	26.54	26.81	85,075	+0.18(+0.68%)
May 07, 2014	26.61	26.67	26.37	26.62	83,500	+0.00(+0.00%)
May 06, 2014	27.01	27.01	26.61	26.62	106,437	-0.46(-1.71%)
May 05, 2014	26.99	27.15	26.87	27.09	137,094	+0.01(+0.03%)
May 02, 2014	26.93	27.34	26.93	27.08	184,825	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.