Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	59.95	59.95	59.95	59.95	0	+0.14(+0.23%)
May 23, 2014		59.81	59.81	59.81	0	+0.12(+0.20%)
May 22, 2014	59.69	59.74	59.66	59.69	37,497	+0.01(+0.01%)
May 21, 2014	59.76	59.76	59.68	59.68	1,002	-0.17(-0.28%)
May 20, 2014	59.78	59.85	59.73	59.85	1,420	+0.14(+0.23%)
May 19, 2014	59.69	59.84	59.69	59.71	42,604	+0.15(+0.25%)
May 16, 2014	59.61	59.68	59.55	59.56	54,668	-0.05(-0.08%)
May 15, 2014	59.52	59.67	59.48	59.61	20,538	+0.01(+0.02%)
May 14, 2014	59.50	59.62	59.47	59.60	40,710	+0.28(+0.47%)
May 13, 2014	59.40	59.40	59.32	59.32	64,597	+0.15(+0.25%)
May 12, 2014	59.26	59.32	59.16	59.17	189,923	-0.17(-0.29%)
May 09, 2014	59.34	59.39	59.28	59.34	97,796	+0.08(+0.13%)
May 08, 2014	59.25	59.34	59.17	59.26	70,430	+0.10(+0.17%)
May 07, 2014	58.91	59.18	58.91	59.16	86,089	+0.25(+0.42%)
May 06, 2014	58.94	58.96	58.86	58.91	94,756	-0.05(-0.08%)
May 05, 2014	59.02	59.04	58.92	58.96	137,053	+0.08(+0.14%)
May 02, 2014	58.70	58.94	58.67	58.88	83,985	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.