Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.69	45.10	44.38	45.07	845,225	+0.43(+0.97%)
May 29, 2014	44.59	44.72	44.41	44.64	476,125	+0.17(+0.38%)
May 28, 2014	44.89	45.07	44.32	44.47	807,932	-0.30(-0.68%)
May 27, 2014	44.66	44.85	44.27	44.77	536,258	+0.34(+0.77%)
May 23, 2014	44.86	44.43	44.43	44.43	842,146	-0.19(-0.43%)
May 22, 2014	44.04	44.68	44.04	44.62	372,675	+0.56(+1.27%)
May 21, 2014	43.91	44.31	43.82	44.06	553,164	+0.15(+0.35%)
May 20, 2014	43.34	43.92	43.27	43.91	451,985	+0.57(+1.32%)
May 19, 2014	43.65	43.86	43.27	43.34	732,187	-0.25(-0.57%)
May 16, 2014	43.57	43.90	43.41	43.58	735,643	+0.12(+0.28%)
May 15, 2014	43.92	43.96	43.23	43.46	769,937	-0.24(-0.55%)
May 14, 2014	43.37	43.79	43.19	43.70	839,054	+0.53(+1.24%)
May 13, 2014	43.22	43.39	43.01	43.17	556,154	-0.05(-0.11%)
May 12, 2014	43.08	43.43	43.07	43.22	743,503	+0.20(+0.47%)
May 09, 2014	42.77	43.07	42.47	43.02	636,412	+0.17(+0.39%)
May 08, 2014	44.03	44.03	42.72	42.85	1,110,854	-1.13(-2.58%)
May 07, 2014	43.10	44.00	42.86	43.98	1,155,353	+0.97(+2.25%)
May 06, 2014	42.26	43.04	42.04	43.02	1,024,112	+0.89(+2.11%)
May 05, 2014	41.21	42.29	41.21	42.13	1,476,023	+0.97(+2.35%)
May 02, 2014	40.56	41.19	40.53	41.16	600,719	+0.66(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.