Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	78.81	79.40	78.71	79.24	4,150,775	+0.19(+0.24%)
May 29, 2014	78.91	79.07	78.40	79.05	3,077,530	+0.19(+0.24%)
May 28, 2014	79.08	79.12	78.49	78.86	2,848,401	-0.29(-0.36%)
May 27, 2014	77.60	79.22	77.38	79.15	5,881,706	+2.26(+2.94%)
May 23, 2014	76.31	76.89	76.89	76.89	2,145,614	+0.45(+0.59%)
May 22, 2014	76.03	76.55	75.82	76.44	2,012,306	+0.35(+0.46%)
May 21, 2014	75.84	76.33	75.68	76.09	2,916,189	+0.67(+0.88%)
May 20, 2014	76.06	76.26	75.22	75.42	3,231,273	-0.89(-1.17%)
May 19, 2014	75.50	76.40	75.44	76.32	2,309,750	+0.54(+0.71%)
May 16, 2014	75.87	76.00	75.26	75.78	3,536,092	-0.09(-0.11%)
May 15, 2014	76.39	76.71	75.44	75.87	3,838,544	-0.74(-0.97%)
May 14, 2014	77.23	77.45	76.48	76.61	2,583,279	-0.55(-0.71%)
May 13, 2014	77.64	77.94	77.11	77.16	2,653,043	-0.49(-0.64%)
May 12, 2014	77.44	77.92	77.36	77.65	2,705,315	+0.71(+0.92%)
May 09, 2014	76.61	77.10	76.32	76.94	2,707,404	+0.19(+0.25%)
May 08, 2014	76.11	77.32	75.92	76.75	4,872,895	+0.55(+0.73%)
May 07, 2014	75.16	76.26	74.58	76.19	5,313,040	+1.54(+2.07%)
May 06, 2014	75.56	75.56	74.55	74.65	3,659,628	-1.00(-1.33%)
May 05, 2014	74.48	75.71	74.26	75.66	3,849,411	+0.37(+0.49%)
May 02, 2014	75.15	75.61	74.83	75.29	4,280,819	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.