Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	34.33	34.96	34.26	34.90	187,390	+0.23(+0.66%)
May 29, 2014	35.79	35.89	34.51	34.67	179,325	-1.42(-3.93%)
May 28, 2014	36.02	36.17	35.93	36.09	48,327	+0.25(+0.70%)
May 27, 2014	35.91	36.00	35.59	35.84	61,404	+0.29(+0.82%)
May 23, 2014		35.55	35.55	35.55	0	+0.34(+0.97%)
May 22, 2014	35.24	35.40	34.89	35.21	69,038	+0.10(+0.28%)
May 21, 2014	34.75	35.11	34.74	35.11	93,160	-0.23(-0.65%)
May 20, 2014	35.11	35.49	35.00	35.34	68,461	+0.54(+1.55%)
May 19, 2014	35.00	35.02	34.80	34.80	53,970	-0.48(-1.36%)
May 16, 2014	35.23	35.54	34.84	35.28	72,616	+0.18(+0.51%)
May 15, 2014	35.22	35.22	34.41	35.10	71,956	-1.21(-3.33%)
May 14, 2014	36.36	36.53	36.08	36.31	121,745	-0.26(-0.71%)
May 13, 2014	36.37	36.57	35.89	36.57	78,432	-0.13(-0.36%)
May 12, 2014	36.67	36.75	36.57	36.70	70,283	+0.32(+0.88%)
May 09, 2014	36.72	36.72	36.17	36.38	442,756	-0.34(-0.94%)
May 08, 2014	36.87	37.33	36.60	36.73	171,813	+0.02(+0.07%)
May 07, 2014	36.27	36.70	36.16	36.70	37,893	+0.75(+2.09%)
May 06, 2014	36.20	36.30	35.92	35.95	122,441	-0.48(-1.32%)
May 05, 2014	36.01	36.54	35.95	36.43	57,621	-0.02(-0.04%)
May 02, 2014	36.12	36.53	36.12	36.45	63,455	-1.15(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.