Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.49	28.58	28.47	28.52	74,306	+0.00(+0.00%)
May 29, 2014	28.47	28.58	28.43	28.52	103,147	+0.11(+0.39%)
May 28, 2014	28.45	28.47	28.34	28.41	81,243	-0.03(-0.09%)
May 27, 2014	28.46	28.55	28.28	28.43	114,722	+0.53(+1.88%)
May 23, 2014	27.94	27.91	27.91	27.91	141,967	-0.07(-0.25%)
May 22, 2014	27.96	28.12	27.91	27.98	71,488	+0.09(+0.31%)
May 21, 2014	27.76	27.93	27.76	27.89	138,544	+0.24(+0.87%)
May 20, 2014	27.79	27.84	26.97	27.65	642,677	-0.20(-0.71%)
May 19, 2014	28.10	28.11	27.72	27.85	1,033,448	-0.37(-1.31%)
May 16, 2014	28.35	28.37	28.08	28.22	101,403	+0.13(+0.46%)
May 15, 2014	28.06	28.13	27.80	28.09	119,920	-0.21(-0.73%)
May 14, 2014	28.28	28.44	28.24	28.30	114,291	+0.03(+0.12%)
May 13, 2014	28.47	28.47	28.22	28.26	226,579	-0.40(-1.39%)
May 12, 2014	28.60	28.74	28.56	28.66	83,636	+0.23(+0.81%)
May 09, 2014	28.50	28.58	28.38	28.43	219,460	+0.10(+0.36%)
May 08, 2014	28.51	28.55	28.30	28.33	82,632	-0.36(-1.24%)
May 07, 2014	28.58	28.75	28.46	28.69	145,663	+0.37(+1.32%)
May 06, 2014	28.47	28.66	28.29	28.31	322,077	-0.78(-2.68%)
May 05, 2014	28.75	29.09	28.72	29.09	244,261	+0.32(+1.12%)
May 02, 2014	28.77	28.85	28.70	28.77	102,348	-0.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.