Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.59	13.70	13.49	13.63	11,179,398	+0.07(+0.55%)
May 29, 2014	13.50	13.84	13.45	13.56	17,868,712	+0.13(+0.95%)
May 28, 2014	13.34	13.50	13.27	13.43	21,646,214	+0.08(+0.58%)
May 27, 2014	13.30	13.42	13.22	13.35	13,196,046	+0.18(+1.40%)
May 23, 2014	13.13	13.17	13.17	13.17	5,296,496	+0.10(+0.73%)
May 22, 2014	12.97	13.09	12.87	13.07	7,636,069	+0.13(+1.01%)
May 21, 2014	12.70	13.03	12.70	12.94	12,184,902	+0.22(+1.73%)
May 20, 2014	12.64	12.77	12.61	12.72	15,543,467	+0.08(+0.62%)
May 19, 2014	12.61	12.70	12.57	12.64	4,423,482	+0.01(+0.11%)
May 16, 2014	12.47	12.66	12.40	12.63	6,458,297	+0.17(+1.37%)
May 15, 2014	12.57	12.58	12.33	12.46	6,141,860	-0.13(-1.02%)
May 14, 2014	12.69	12.80	12.59	12.59	8,976,298	-0.14(-1.11%)
May 13, 2014	12.72	12.77	12.67	12.73	3,751,815	+0.02(+0.17%)
May 12, 2014	12.69	12.75	12.58	12.71	6,466,524	+0.05(+0.39%)
May 09, 2014	12.56	12.76	12.50	12.66	24,573,456	+0.28(+2.23%)
May 08, 2014	12.39	12.62	12.33	12.38	5,204,247	-0.03(-0.23%)
May 07, 2014	12.47	12.53	12.25	12.41	12,359,952	+0.01(+0.06%)
May 06, 2014	12.35	12.49	12.35	12.40	7,881,012	+0.04(+0.34%)
May 05, 2014	12.28	12.39	12.20	12.36	3,603,910	+0.01(+0.12%)
May 02, 2014	12.33	12.50	12.30	12.35	10,905,926	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.