Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.51	29.79	29.48	29.78	14,349,578	+0.18(+0.61%)
May 29, 2014	29.61	29.75	29.56	29.60	13,535,583	+0.06(+0.20%)
May 28, 2014	29.63	29.76	29.50	29.54	10,336,950	-0.14(-0.47%)
May 27, 2014	29.53	29.72	29.47	29.68	15,498,646	+0.14(+0.47%)
May 23, 2014	29.58	29.54	29.54	29.54	8,592,631	-0.00(-0.02%)
May 22, 2014	29.68	29.73	29.50	29.55	7,600,700	-0.21(-0.69%)
May 21, 2014	29.52	29.76	29.48	29.75	11,737,819	+0.21(+0.71%)
May 20, 2014	29.70	29.80	29.53	29.54	13,239,811	-0.09(-0.32%)
May 19, 2014	29.56	29.65	29.42	29.64	10,369,525	-0.13(-0.44%)
May 16, 2014	29.50	29.78	29.45	29.77	18,989,960	+0.27(+0.91%)
May 15, 2014	29.57	29.82	29.44	29.50	16,982,608	-0.27(-0.91%)
May 14, 2014	29.86	29.97	29.72	29.77	13,785,513	-0.16(-0.54%)
May 13, 2014	29.72	30.01	29.72	29.93	15,905,771	+0.21(+0.71%)
May 12, 2014	29.76	29.82	29.62	29.72	12,218,922	-0.04(-0.12%)
May 09, 2014	29.69	29.81	29.64	29.75	11,698,735	+0.10(+0.34%)
May 08, 2014	29.74	29.82	29.59	29.65	11,706,401	-0.13(-0.44%)
May 07, 2014	29.63	29.82	29.58	29.78	15,244,334	+0.31(+1.04%)
May 06, 2014	29.50	29.60	29.45	29.48	12,341,306	-0.20(-0.66%)
May 05, 2014	29.59	29.80	29.52	29.67	13,922,342	-0.14(-0.46%)
May 02, 2014	29.69	29.82	29.58	29.81	19,503,142	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.