Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.87	24.90	24.82	24.82	21,506	+0.00(+0.00%)
May 29, 2014	24.73	24.86	24.73	24.82	46,684	-0.50(-1.97%)
May 28, 2014	25.21	25.36	25.20	25.32	140,192	+0.14(+0.56%)
May 27, 2014	24.84	25.19	24.84	25.18	80,360	+0.66(+2.69%)
May 23, 2014		24.52	24.52	24.52	0	+0.04(+0.16%)
May 22, 2014	24.43	24.53	24.40	24.48	59,424	+0.03(+0.12%)
May 21, 2014	24.34	24.45	24.34	24.45	75,235	+0.88(+3.73%)
May 20, 2014	23.32	23.59	23.26	23.57	42,463	+0.43(+1.86%)
May 19, 2014	23.11	23.19	23.04	23.14	51,392	-0.19(-0.82%)
May 16, 2014	23.03	23.35	23.03	23.33	88,676	+0.57(+2.51%)
May 15, 2014	22.57	22.81	22.57	22.76	32,103	+0.47(+2.11%)
May 14, 2014	22.50	22.51	22.29	22.29	36,402	+0.06(+0.27%)
May 13, 2014	22.25	22.27	22.22	22.23	112,357	+0.28(+1.28%)
May 12, 2014	21.74	21.95	21.74	21.95	37,986	+0.32(+1.48%)
May 09, 2014	21.55	21.66	21.50	21.63	33,041	+0.11(+0.49%)
May 08, 2014	21.62	21.62	21.42	21.52	50,708	-0.44(-1.99%)
May 07, 2014	22.03	22.04	21.82	21.96	74,640	-0.53(-2.35%)
May 06, 2014	22.62	22.62	22.44	22.49	9,852	-0.07(-0.31%)
May 05, 2014	22.60	22.60	22.42	22.56	28,227	-0.44(-1.91%)
May 02, 2014	22.78	23.10	22.78	23.00	65,450	+0.34(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.