Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	34.33	34.57	34.28	34.56	5,777,811	+0.24(+0.69%)
May 29, 2014	34.24	34.44	34.14	34.32	4,408,073	+0.16(+0.46%)
May 28, 2014	34.28	34.32	34.01	34.16	5,279,819	-0.15(-0.44%)
May 27, 2014	34.24	34.42	34.14	34.32	7,476,578	+0.34(+1.00%)
May 23, 2014	33.65	33.98	33.98	33.98	16,375,997	+0.51(+1.53%)
May 22, 2014	33.33	33.51	33.15	33.46	3,093,621	+0.22(+0.67%)
May 21, 2014	32.87	33.26	32.81	33.24	5,173,609	+0.43(+1.30%)
May 20, 2014	33.16	33.19	32.75	32.81	6,355,010	-0.55(-1.65%)
May 19, 2014	33.16	33.39	33.03	33.37	5,202,953	+0.25(+0.74%)
May 16, 2014	32.68	33.12	32.62	33.12	6,002,165	+0.45(+1.37%)
May 15, 2014	32.88	32.98	32.42	32.67	6,714,522	-0.29(-0.87%)
May 14, 2014	33.36	33.44	32.92	32.96	7,010,734	-0.45(-1.35%)
May 13, 2014	33.45	33.59	33.38	33.41	4,969,980	-0.02(-0.05%)
May 12, 2014	32.98	33.44	32.86	33.43	7,350,662	+0.53(+1.61%)
May 09, 2014	32.64	32.96	32.56	32.90	5,377,134	+0.18(+0.55%)
May 08, 2014	32.38	32.86	32.36	32.72	8,837,252	+0.39(+1.21%)
May 07, 2014	32.57	32.62	32.04	32.33	6,247,622	-0.03(-0.10%)
May 06, 2014	32.69	32.77	32.34	32.36	4,922,792	-0.47(-1.42%)
May 05, 2014	32.55	32.89	32.37	32.83	5,184,189	+0.13(+0.41%)
May 02, 2014	32.67	32.94	32.63	32.69	4,518,926	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.