Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.62	14.62	14.46	14.56	8,312	+0.02(+0.14%)
May 29, 2014	14.42	14.57	14.42	14.54	60,091	+0.27(+1.89%)
May 28, 2014	14.24	14.29	14.21	14.27	489,002	-0.08(-0.56%)
May 27, 2014	14.30	14.36	14.29	14.35	454,105	+0.13(+0.91%)
May 23, 2014		14.22	14.22	14.22	0	+0.15(+1.07%)
May 22, 2014	14.12	14.12	14.05	14.07	53,737	+0.17(+1.22%)
May 21, 2014	13.81	13.97	13.81	13.90	33,366	+0.06(+0.47%)
May 20, 2014	13.77	13.86	13.77	13.84	48,759	+0.24(+1.73%)
May 19, 2014	13.61	13.61	13.45	13.60	12,732	+0.15(+1.12%)
May 16, 2014	13.45	13.53	13.45	13.45	10,931	-0.05(-0.37%)
May 15, 2014	13.65	13.65	13.48	13.50	20,989	+0.05(+0.37%)
May 14, 2014	13.48	13.72	13.44	13.45	30,374	+0.01(+0.07%)
May 13, 2014	13.46	13.48	13.43	13.44	40,353	+0.26(+2.01%)
May 12, 2014	13.07	13.19	13.07	13.18	17,057	+0.04(+0.27%)
May 09, 2014	13.15	13.29	13.06	13.14	767,319	+0.21(+1.62%)
May 08, 2014	12.96	13.09	12.90	12.93	129,231	-0.25(-1.90%)
May 07, 2014	13.18	13.25	12.94	13.18	30,439	-0.22(-1.64%)
May 06, 2014	13.58	13.58	13.39	13.40	26,187	-0.05(-0.37%)
May 05, 2014	13.39	13.49	13.39	13.45	17,793	+0.05(+0.37%)
May 02, 2014	13.33	13.44	13.33	13.40	14,318	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.