Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	47.33	47.59	46.39	46.48	607,637	-0.89(-1.89%)
May 29, 2014	47.47	47.56	46.66	47.38	553,040	+0.16(+0.35%)
May 28, 2014	46.72	47.35	46.32	47.21	511,983	+0.62(+1.33%)
May 27, 2014	46.70	47.27	46.51	46.59	385,776	+0.16(+0.35%)
May 23, 2014	45.75	46.43	46.43	46.43	466,294	+0.56(+1.22%)
May 22, 2014	45.12	46.08	44.97	45.87	334,711	+0.80(+1.77%)
May 21, 2014	44.93	45.33	44.74	45.07	414,645	+0.27(+0.60%)
May 20, 2014	45.52	45.72	44.59	44.80	462,477	-0.83(-1.83%)
May 19, 2014	45.05	45.89	45.05	45.64	450,807	+0.33(+0.72%)
May 16, 2014	44.90	45.33	44.75	45.31	406,838	+0.43(+0.96%)
May 15, 2014	45.33	45.41	44.08	44.88	672,555	-0.66(-1.45%)
May 14, 2014	46.77	46.83	45.45	45.54	482,003	-1.33(-2.84%)
May 13, 2014	46.84	47.34	46.77	46.88	568,733	+0.09(+0.18%)
May 12, 2014	46.36	47.03	46.36	46.79	716,564	+0.64(+1.39%)
May 09, 2014	46.32	46.59	45.73	46.15	486,805	-0.33(-0.72%)
May 08, 2014	46.89	47.68	46.31	46.48	680,363	-0.48(-1.02%)
May 07, 2014	47.09	47.44	46.30	46.96	536,831	-0.09(-0.20%)
May 06, 2014	47.04	47.48	46.65	47.06	809,339	-0.31(-0.65%)
May 05, 2014	47.17	47.43	46.53	47.37	887,757	+0.11(+0.24%)
May 02, 2014	46.99	47.87	46.84	47.25	839,824	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.