Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	32.90	33.08	32.64	33.05	4,843,325	+0.41(+1.26%)
May 29, 2014	32.64	32.87	32.28	32.64	2,832,760	-0.04(-0.11%)
May 28, 2014	32.72	32.91	32.50	32.67	3,383,752	-0.15(-0.45%)
May 27, 2014	32.13	32.90	32.08	32.82	5,254,707	+0.87(+2.71%)
May 23, 2014	31.74	31.95	31.95	31.95	3,479,556	+0.15(+0.48%)
May 22, 2014	31.48	31.92	31.44	31.80	2,262,879	+0.33(+1.04%)
May 21, 2014	31.38	31.85	31.38	31.48	2,475,666	+0.18(+0.59%)
May 20, 2014	31.70	31.75	31.20	31.29	3,291,771	-0.52(-1.64%)
May 19, 2014	31.48	31.94	31.36	31.81	4,719,861	+0.33(+1.04%)
May 16, 2014	31.32	31.55	30.82	31.49	3,745,677	+0.18(+0.59%)
May 15, 2014	31.32	31.48	30.74	31.30	5,168,126	-0.22(-0.70%)
May 14, 2014	31.35	31.81	31.30	31.52	5,797,733	+0.30(+0.97%)
May 13, 2014	30.59	31.40	30.43	31.22	7,236,816	+0.60(+1.97%)
May 12, 2014	30.42	30.67	30.26	30.62	3,741,637	+0.41(+1.34%)
May 09, 2014	30.11	30.33	29.57	30.21	5,808,415	+0.16(+0.55%)
May 08, 2014	30.37	30.92	29.92	30.05	5,042,260	-0.43(-1.42%)
May 07, 2014	30.75	31.00	30.00	30.48	5,246,334	-0.16(-0.54%)
May 06, 2014	30.80	31.13	30.60	30.65	3,425,032	-0.15(-0.50%)
May 05, 2014	30.90	30.98	30.40	30.80	4,511,699	-0.32(-1.04%)
May 02, 2014	30.87	31.58	30.82	31.12	5,064,513	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.