Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	74.74	74.83	74.23	74.30	2,863,279	-0.52(-0.69%)
May 29, 2014	74.26	74.98	74.26	74.82	2,167,022	+0.51(+0.68%)
May 28, 2014	74.29	74.59	74.15	74.31	2,576,098	-0.02(-0.03%)
May 27, 2014	74.06	74.46	73.93	74.33	2,000,748	+0.50(+0.68%)
May 23, 2014	73.95	73.83	73.83	73.83	1,825,202	-0.10(-0.13%)
May 22, 2014	73.78	74.02	73.63	73.93	1,094,273	+0.10(+0.13%)
May 21, 2014	73.97	74.21	73.60	73.83	2,140,554	+0.15(+0.21%)
May 20, 2014	73.53	73.93	73.40	73.68	1,750,444	-0.08(-0.11%)
May 19, 2014	73.53	73.86	73.31	73.76	1,625,199	+0.15(+0.21%)
May 16, 2014	73.51	73.64	72.85	73.61	2,931,714	+0.17(+0.23%)
May 15, 2014	73.51	73.67	73.08	73.44	2,838,892	-0.22(-0.30%)
May 14, 2014	73.96	73.98	73.50	73.67	1,672,530	-0.21(-0.28%)
May 13, 2014	73.44	73.99	73.32	73.87	2,825,876	+0.69(+0.95%)
May 12, 2014	73.24	73.89	73.17	73.18	2,606,388	+0.59(+0.81%)
May 09, 2014	72.41	72.64	72.15	72.59	2,063,150	+0.05(+0.07%)
May 08, 2014	72.34	72.77	72.28	72.54	2,233,007	+0.14(+0.19%)
May 07, 2014	71.82	72.76	71.82	72.41	4,124,368	+0.95(+1.32%)
May 06, 2014	71.81	72.06	71.41	71.46	2,850,575	-0.61(-0.85%)
May 05, 2014	72.21	72.29	71.50	72.07	2,403,992	-0.28(-0.38%)
May 02, 2014	72.35	72.89	72.23	72.35	2,641,287	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.