Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.42	30.73	30.42	30.71	11,520,558	+0.20(+0.66%)
May 29, 2014	30.42	30.52	30.29	30.51	13,660,393	+0.09(+0.28%)
May 28, 2014	30.25	30.45	30.21	30.43	17,433,894	+0.18(+0.59%)
May 27, 2014	30.28	30.43	30.20	30.25	13,155,531	+0.24(+0.79%)
May 23, 2014	30.01	30.01	30.01	30.01	12,398,014	-0.08(-0.25%)
May 22, 2014	29.85	30.17	29.84	30.08	5,166,978	+0.25(+0.83%)
May 21, 2014	29.90	29.91	29.74	29.84	9,607,104	+0.02(+0.07%)
May 20, 2014	29.81	30.00	29.63	29.81	15,009,681	+0.00(+0.00%)
May 19, 2014	30.20	30.25	29.79	29.81	18,729,552	-0.47(-1.54%)
May 16, 2014	30.22	30.31	30.08	30.28	14,042,655	+0.09(+0.31%)
May 15, 2014	30.32	30.47	30.16	30.19	16,089,784	-0.12(-0.40%)
May 14, 2014	30.22	30.50	30.12	30.31	27,987,750	+0.15(+0.50%)
May 13, 2014	30.15	30.30	30.03	30.16	12,007,049	+0.07(+0.24%)
May 12, 2014	30.43	30.47	30.05	30.09	18,945,564	-0.28(-0.92%)
May 09, 2014	30.78	30.89	30.35	30.37	16,941,386	-0.45(-1.47%)
May 08, 2014	31.15	31.17	30.75	30.82	21,097,724	-0.34(-1.08%)
May 07, 2014	30.73	31.18	30.70	31.16	18,900,262	+0.50(+1.62%)
May 06, 2014	30.76	30.86	30.64	30.66	14,673,987	-0.15(-0.49%)
May 05, 2014	30.51	30.84	30.50	30.81	20,754,510	+0.27(+0.89%)
May 02, 2014	30.96	31.01	30.40	30.54	38,870,288	-0.64(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.