Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	62.31	62.46	61.82	62.28	312,949	-0.11(-0.17%)
Jun 27, 2014	61.85	62.64	61.85	62.39	556,167	+0.15(+0.25%)
Jun 26, 2014	62.51	62.53	61.76	62.24	198,912	-0.13(-0.20%)
Jun 25, 2014	62.17	62.97	62.02	62.36	554,686	-0.01(-0.01%)
Jun 24, 2014	62.74	63.36	62.33	62.37	422,749	-0.68(-1.08%)
Jun 23, 2014	63.74	63.89	62.83	63.05	453,578	-0.71(-1.11%)
Jun 20, 2014	63.68	63.88	63.55	63.76	458,000	+0.42(+0.66%)
Jun 19, 2014	63.20	63.47	62.72	63.34	456,935	+0.17(+0.27%)
Jun 18, 2014	63.50	63.59	62.31	63.17	474,446	-0.20(-0.31%)
Jun 17, 2014	62.72	63.73	62.16	63.37	280,990	+0.46(+0.73%)
Jun 16, 2014	63.55	63.71	62.57	62.91	289,006	-0.65(-1.03%)
Jun 13, 2014	63.65	64.04	63.16	63.56	185,138	+0.22(+0.34%)
Jun 12, 2014	64.13	64.13	63.20	63.34	649,365	-1.08(-1.67%)
Jun 11, 2014	64.25	64.88	64.15	64.42	306,136	-0.44(-0.68%)
Jun 10, 2014	64.36	64.86	64.02	64.86	331,721	+0.89(+1.38%)
Jun 06, 2014	63.84	64.14	63.61	63.97	228,392	+0.14(+0.23%)
Jun 05, 2014	62.47	64.09	62.24	63.83	357,423	+1.48(+2.38%)
Jun 04, 2014	61.78	62.56	61.15	62.35	500,285	+0.13(+0.20%)
Jun 03, 2014	61.79	62.54	61.68	62.22	340,638	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.