Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.09	43.09	42.57	42.92	122,527	-0.14(-0.31%)
Jun 27, 2014	42.73	43.21	42.73	43.06	83,260	+0.07(+0.16%)
Jun 26, 2014	42.82	43.11	42.55	42.99	60,573	+0.11(+0.25%)
Jun 25, 2014	42.59	43.00	42.19	42.88	90,087	+0.07(+0.16%)
Jun 24, 2014	42.65	43.56	42.52	42.82	117,490	+0.18(+0.43%)
Jun 23, 2014	43.35	43.36	42.24	42.63	145,272	-0.74(-1.71%)
Jun 20, 2014	42.60	43.60	42.60	43.37	257,586	-0.78(-1.77%)
Jun 19, 2014	44.50	44.76	44.07	44.16	64,889	-0.19(-0.43%)
Jun 18, 2014	43.95	44.74	43.95	44.35	140,489	+0.40(+0.90%)
Jun 17, 2014	45.67	45.78	43.83	43.95	477,835	-1.86(-4.06%)
Jun 16, 2014	45.73	46.32	45.54	45.81	37,366	-0.08(-0.17%)
Jun 13, 2014	46.21	46.28	45.61	45.89	68,726	-0.41(-0.87%)
Jun 12, 2014	46.55	46.76	45.95	46.30	55,102	-0.47(-1.01%)
Jun 11, 2014	47.23	47.49	46.40	46.77	74,589	-0.79(-1.66%)
Jun 10, 2014	47.60	47.85	47.39	47.56	71,066	+0.05(+0.10%)
Jun 06, 2014	47.42	47.76	46.70	47.51	76,286	+0.38(+0.80%)
Jun 05, 2014	46.47	47.32	45.93	47.14	169,567	+0.60(+1.28%)
Jun 04, 2014	46.78	47.06	46.20	46.54	106,529	-0.50(-1.07%)
Jun 03, 2014	46.60	47.22	45.67	47.04	144,589	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.