Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.21	50.33	49.77	49.87	3,559,940	-0.42(-0.84%)
Jun 27, 2014	50.00	50.50	49.96	50.29	3,232,226	+0.14(+0.28%)
Jun 26, 2014	50.25	50.39	49.81	50.15	2,664,972	-0.22(-0.43%)
Jun 25, 2014	50.32	50.72	50.28	50.36	2,931,839	-0.04(-0.07%)
Jun 24, 2014	50.79	51.13	50.35	50.40	2,675,464	-0.56(-1.09%)
Jun 23, 2014	51.45	51.60	50.93	50.96	3,463,611	-0.32(-0.63%)
Jun 20, 2014	50.91	51.70	50.84	51.28	5,638,280	+0.47(+0.93%)
Jun 19, 2014	51.16	51.33	50.64	50.81	4,105,016	-0.35(-0.68%)
Jun 18, 2014	50.56	51.24	50.41	51.15	3,994,546	+0.62(+1.23%)
Jun 17, 2014	49.75	50.71	49.67	50.53	4,344,707	+0.68(+1.37%)
Jun 16, 2014	49.87	50.29	49.69	49.84	3,616,302	-0.11(-0.21%)
Jun 13, 2014	49.97	50.23	49.78	49.95	4,109,491	+0.02(+0.05%)
Jun 12, 2014	50.37	50.49	49.90	49.93	4,777,618	-0.61(-1.20%)
Jun 11, 2014	50.54	50.85	50.48	50.54	3,492,870	-0.19(-0.37%)
Jun 10, 2014	51.09	51.14	50.71	50.72	4,455,467	-0.12(-0.24%)
Jun 06, 2014	50.75	50.91	50.72	50.84	3,656,394	+0.20(+0.40%)
Jun 05, 2014	50.38	50.75	50.19	50.64	3,089,478	+0.49(+0.97%)
Jun 04, 2014	50.18	50.38	50.06	50.15	2,980,332	-0.15(-0.30%)
Jun 03, 2014	50.26	50.62	50.06	50.30	4,415,324	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.