Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.98	78.87	77.26	77.33	2,330,137	-0.66(-0.84%)
Jun 27, 2014	77.80	78.13	77.34	77.98	1,282,405	-0.27(-0.34%)
Jun 26, 2014	78.67	78.67	77.51	78.25	1,240,221	-0.39(-0.50%)
Jun 25, 2014	77.42	78.66	77.21	78.64	2,171,295	+1.40(+1.82%)
Jun 24, 2014	78.18	78.31	77.21	77.24	1,460,434	-1.02(-1.30%)
Jun 23, 2014	78.20	78.41	77.76	78.26	1,657,519	+0.13(+0.17%)
Jun 20, 2014	77.81	78.19	77.33	78.13	2,448,030	+0.49(+0.63%)
Jun 19, 2014	77.39	77.77	77.00	77.64	1,573,052	+0.41(+0.53%)
Jun 18, 2014	76.78	77.31	76.05	77.23	1,970,866	+0.39(+0.51%)
Jun 17, 2014	76.61	77.06	76.49	76.84	1,765,188	+0.00(+0.00%)
Jun 16, 2014	77.19	77.46	76.61	76.84	2,297,521	-0.35(-0.46%)
Jun 13, 2014	76.88	77.33	76.44	77.19	1,858,070	+0.07(+0.09%)
Jun 12, 2014	76.90	77.39	76.36	77.12	2,236,011	-0.10(-0.14%)
Jun 11, 2014	76.13	77.49	75.84	77.23	3,258,168	+0.68(+0.88%)
Jun 10, 2014	75.55	76.60	75.28	76.55	2,065,915	+0.76(+1.01%)
Jun 06, 2014	75.72	76.09	75.59	75.79	1,295,456	+0.33(+0.44%)
Jun 05, 2014	76.08	76.21	75.46	75.46	2,305,605	-0.26(-0.34%)
Jun 04, 2014	74.77	75.80	74.77	75.71	2,244,298	+0.85(+1.13%)
Jun 03, 2014	74.14	74.93	74.13	74.86	2,306,952	+0.61(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.