Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.34	47.82	47.28	47.45	2,228,664	+0.02(+0.05%)
Jun 27, 2014	47.34	47.48	47.22	47.42	2,714,818	+0.11(+0.24%)
Jun 26, 2014	47.45	47.52	47.20	47.31	2,146,441	-0.13(-0.27%)
Jun 25, 2014	47.54	47.66	47.41	47.44	2,356,014	-0.17(-0.36%)
Jun 24, 2014	47.53	47.91	47.49	47.61	2,425,062	-0.23(-0.47%)
Jun 23, 2014	47.58	48.08	47.58	47.83	3,343,510	+0.31(+0.65%)
Jun 20, 2014	47.59	47.64	47.28	47.53	6,246,096	+0.00(+0.00%)
Jun 19, 2014	47.70	47.70	47.25	47.53	4,455,764	-0.27(-0.57%)
Jun 18, 2014	47.75	48.04	47.58	47.80	3,676,545	-0.04(-0.08%)
Jun 17, 2014	47.47	47.91	47.33	47.84	2,375,572	+0.32(+0.68%)
Jun 16, 2014	47.62	47.69	47.34	47.52	2,069,184	-0.16(-0.34%)
Jun 13, 2014	47.57	47.73	47.44	47.68	2,104,036	+0.24(+0.51%)
Jun 12, 2014	47.78	47.88	47.33	47.44	2,583,573	-0.30(-0.63%)
Jun 11, 2014	47.86	48.03	47.52	47.74	1,976,543	-0.08(-0.17%)
Jun 10, 2014	47.73	47.99	47.73	47.82	2,207,748	-0.11(-0.24%)
Jun 06, 2014	47.84	48.16	47.75	47.93	1,805,792	+0.17(+0.36%)
Jun 05, 2014	47.35	47.82	47.35	47.76	3,024,419	+0.40(+0.84%)
Jun 04, 2014	47.14	47.48	47.14	47.36	2,074,079	+0.03(+0.07%)
Jun 03, 2014	47.21	47.39	47.09	47.33	2,173,659	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.