Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.70	20.85	20.62	20.75	4,703,490	+0.05(+0.24%)
Jun 27, 2014	20.33	20.77	20.33	20.70	6,719,348	+0.24(+1.19%)
Jun 26, 2014	20.39	20.54	20.06	20.46	3,757,724	+0.01(+0.05%)
Jun 25, 2014	20.18	20.77	20.06	20.45	5,067,859	+0.10(+0.48%)
Jun 24, 2014	20.33	20.74	20.21	20.35	5,227,327	-0.12(-0.57%)
Jun 23, 2014	20.77	20.83	20.46	20.47	3,885,792	-0.26(-1.27%)
Jun 20, 2014	20.95	20.96	20.69	20.73	5,338,395	-0.04(-0.19%)
Jun 19, 2014	21.43	21.45	20.71	20.77	6,994,275	-0.58(-2.70%)
Jun 18, 2014	21.29	21.53	20.94	21.35	5,682,753	-0.13(-0.59%)
Jun 17, 2014	19.88	21.66	19.88	21.47	9,658,437	+1.54(+7.74%)
Jun 16, 2014	19.59	20.06	19.49	19.93	4,414,113	+0.24(+1.24%)
Jun 13, 2014	19.58	19.93	19.49	19.69	3,906,399	+0.15(+0.75%)
Jun 12, 2014	19.92	20.10	19.49	19.54	3,768,895	-0.45(-2.25%)
Jun 11, 2014	20.15	20.28	19.81	19.99	3,880,093	-0.34(-1.68%)
Jun 10, 2014	20.58	20.63	20.04	20.33	3,975,229	+0.09(+0.43%)
Jun 06, 2014	19.50	20.25	19.48	20.25	9,690,776	+0.85(+4.38%)
Jun 05, 2014	19.31	19.59	19.22	19.40	3,939,190	+0.17(+0.86%)
Jun 04, 2014	19.19	19.41	18.78	19.23	8,478,106	+0.04(+0.20%)
Jun 03, 2014	19.84	19.93	19.18	19.19	6,029,518	-0.78(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.