Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.20	27.22	26.60	27.00	1,683,436	+0.16(+0.61%)
Jun 27, 2014	27.40	27.69	26.61	26.83	3,110,872	+0.37(+1.41%)
Jun 26, 2014	27.25	27.41	26.15	26.46	2,566,041	-0.91(-3.32%)
Jun 25, 2014	26.87	27.38	26.84	27.37	525,848	+0.25(+0.94%)
Jun 24, 2014	27.21	27.56	27.10	27.11	463,933	-0.26(-0.96%)
Jun 23, 2014	27.45	27.61	27.24	27.38	427,199	+0.13(+0.47%)
Jun 20, 2014	27.52	27.59	27.18	27.25	741,693	-0.13(-0.46%)
Jun 19, 2014	27.04	27.40	26.84	27.38	815,669	+0.57(+2.13%)
Jun 18, 2014	27.01	27.14	26.76	26.81	848,545	-0.21(-0.77%)
Jun 17, 2014	26.82	27.10	26.62	27.01	552,198	+0.17(+0.64%)
Jun 16, 2014	26.42	26.96	26.32	26.84	428,859	+0.35(+1.34%)
Jun 13, 2014	26.66	26.83	26.32	26.49	556,822	-0.02(-0.07%)
Jun 12, 2014	26.77	26.77	26.24	26.51	711,721	-0.24(-0.88%)
Jun 11, 2014	27.07	27.07	26.52	26.74	531,272	-0.43(-1.57%)
Jun 10, 2014	27.40	27.54	26.96	27.17	259,048	-0.05(-0.20%)
Jun 06, 2014	27.26	27.67	26.95	27.22	509,416	+0.08(+0.30%)
Jun 05, 2014	26.61	27.24	26.29	27.14	439,628	+0.44(+1.67%)
Jun 04, 2014	26.27	26.84	26.17	26.70	392,634	+0.34(+1.27%)
Jun 03, 2014	26.05	26.39	25.87	26.36	657,349	+0.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.