Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	138.42	139.28	138.01	138.90	2,265,129	+0.55(+0.40%)
Jun 27, 2014	138.74	139.07	138.01	138.35	3,750,607	-1.02(-0.73%)
Jun 26, 2014	138.53	139.45	138.01	139.37	2,569,178	-0.31(-0.22%)
Jun 25, 2014	139.21	140.21	138.86	139.68	1,927,364	+0.12(+0.09%)
Jun 24, 2014	140.65	141.47	139.32	139.55	1,920,816	-1.67(-1.18%)
Jun 23, 2014	141.17	141.53	140.36	141.22	2,095,832	+0.33(+0.24%)
Jun 20, 2014	141.28	141.91	140.54	140.89	5,651,656	+0.09(+0.06%)
Jun 19, 2014	141.02	141.15	140.13	140.79	2,760,303	-0.11(-0.08%)
Jun 18, 2014	139.27	141.10	138.77	140.90	3,462,192	+1.36(+0.97%)
Jun 17, 2014	137.40	139.98	137.25	139.54	2,937,374	+1.97(+1.43%)
Jun 16, 2014	137.30	138.14	136.41	137.58	1,951,057	-0.03(-0.02%)
Jun 13, 2014	137.84	138.59	137.22	137.61	2,122,975	-0.06(-0.04%)
Jun 12, 2014	137.50	138.24	136.89	137.67	2,756,368	+0.44(+0.32%)
Jun 11, 2014	136.95	137.83	136.61	137.23	2,396,877	-0.77(-0.56%)
Jun 10, 2014	137.59	138.75	137.27	138.00	2,014,877	+0.14(+0.10%)
Jun 06, 2014	135.13	137.92	135.13	137.86	4,192,867	+3.00(+2.22%)
Jun 05, 2014	134.98	135.57	134.02	134.86	2,241,181	+0.16(+0.12%)
Jun 04, 2014	133.92	134.99	133.44	134.71	2,515,158	+0.49(+0.36%)
Jun 03, 2014	132.60	134.32	132.13	134.22	2,896,023	+1.47(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.