Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.98	47.37	46.72	47.34	3,319,498	+0.53(+1.14%)
Jun 27, 2014	46.68	46.85	46.54	46.81	1,860,441	+0.10(+0.22%)
Jun 26, 2014	46.83	46.91	46.45	46.71	2,430,606	-0.06(-0.12%)
Jun 25, 2014	47.18	47.18	46.48	46.77	3,055,361	-0.70(-1.47%)
Jun 24, 2014	47.85	47.85	47.45	47.47	1,510,910	-0.40(-0.84%)
Jun 23, 2014	48.40	48.41	47.62	47.87	2,422,944	-0.58(-1.20%)
Jun 20, 2014	48.34	48.59	48.24	48.45	3,333,202	+0.22(+0.46%)
Jun 19, 2014	48.26	48.49	48.08	48.23	1,604,149	+0.06(+0.13%)
Jun 18, 2014	47.77	48.19	47.36	48.16	3,986,134	+0.10(+0.21%)
Jun 17, 2014	48.60	48.69	48.01	48.06	2,487,393	-0.53(-1.10%)
Jun 16, 2014	48.53	48.67	48.35	48.60	1,507,926	+0.17(+0.34%)
Jun 13, 2014	48.40	48.56	48.19	48.43	1,504,210	-0.01(-0.03%)
Jun 12, 2014	48.81	49.00	48.32	48.45	1,549,881	-0.27(-0.56%)
Jun 11, 2014	49.04	49.23	48.56	48.72	2,042,529	-0.32(-0.66%)
Jun 10, 2014	48.92	49.33	48.92	49.04	1,939,487	-0.61(-1.23%)
Jun 06, 2014	49.56	49.70	49.31	49.66	2,025,900	+0.05(+0.10%)
Jun 05, 2014	50.08	50.08	49.56	49.61	1,734,955	-0.40(-0.79%)
Jun 04, 2014	49.69	50.01	49.68	50.00	1,981,906	+0.22(+0.45%)
Jun 03, 2014	49.56	49.80	49.48	49.78	3,883,429	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.