Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.58	25.19	24.58	25.15	14,902,462	+0.61(+2.47%)
Jun 27, 2014	24.70	24.87	24.53	24.55	12,767,581	-0.26(-1.07%)
Jun 26, 2014	24.83	24.89	24.54	24.81	13,571,059	-0.26(-1.06%)
Jun 25, 2014	24.83	25.15	24.79	25.08	9,800,491	+0.16(+0.62%)
Jun 24, 2014	25.21	25.36	24.82	24.92	9,738,424	-0.38(-1.51%)
Jun 23, 2014	25.23	25.37	25.01	25.30	8,820,630	+0.18(+0.71%)
Jun 20, 2014	25.39	25.39	25.08	25.12	15,515,395	-0.19(-0.77%)
Jun 19, 2014	25.50	25.54	25.13	25.32	8,843,880	-0.09(-0.37%)
Jun 18, 2014	25.22	25.47	24.96	25.41	13,704,598	+0.12(+0.49%)
Jun 17, 2014	24.62	25.37	24.59	25.29	16,865,422	+0.61(+2.49%)
Jun 16, 2014	24.49	24.75	24.43	24.67	10,208,288	+0.09(+0.38%)
Jun 13, 2014	24.73	24.81	24.49	24.58	10,310,623	-0.11(-0.44%)
Jun 12, 2014	24.56	24.86	24.47	24.69	9,072,493	+0.03(+0.13%)
Jun 11, 2014	24.82	24.82	24.54	24.66	7,503,662	-0.30(-1.22%)
Jun 10, 2014	24.83	25.05	24.71	24.96	8,973,258	+0.10(+0.41%)
Jun 06, 2014	24.66	24.88	24.60	24.86	8,410,999	+0.25(+1.01%)
Jun 05, 2014	24.33	24.63	24.10	24.61	10,921,503	+0.33(+1.38%)
Jun 04, 2014	23.96	24.29	23.87	24.28	10,199,498	+0.27(+1.13%)
Jun 03, 2014	23.89	24.01	23.65	24.00	12,885,772	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.