Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.05	52.21	51.76	51.85	13,041,328	-0.33(-0.64%)
Jun 27, 2014	52.99	52.99	51.69	52.18	26,245,832	-1.01(-1.90%)
Jun 26, 2014	53.38	53.45	52.88	53.19	17,447,296	-1.48(-2.70%)
Jun 25, 2014	54.92	54.92	54.29	54.67	7,537,098	-0.30(-0.54%)
Jun 24, 2014	54.81	55.31	54.57	54.96	8,677,288	-0.07(-0.13%)
Jun 23, 2014	55.47	55.53	54.94	55.04	9,024,076	-0.43(-0.78%)
Jun 20, 2014	55.62	55.77	55.25	55.47	14,793,291	-0.12(-0.22%)
Jun 19, 2014	54.76	55.67	54.72	55.59	11,725,828	+0.89(+1.62%)
Jun 18, 2014	54.06	54.75	53.82	54.70	7,924,099	+0.69(+1.28%)
Jun 17, 2014	54.03	54.17	53.81	54.01	6,929,174	-0.18(-0.33%)
Jun 16, 2014	53.78	54.38	53.60	54.18	7,476,390	+0.35(+0.66%)
Jun 13, 2014	53.66	53.94	53.48	53.83	5,196,893	+0.13(+0.24%)
Jun 12, 2014	53.68	53.99	53.60	53.70	6,489,671	-0.12(-0.23%)
Jun 11, 2014	53.65	54.01	53.65	53.82	5,358,738	+0.03(+0.06%)
Jun 10, 2014	53.49	53.90	53.44	53.79	5,710,153	+0.04(+0.07%)
Jun 06, 2014	53.56	53.90	53.50	53.76	4,179,991	+0.26(+0.49%)
Jun 05, 2014	53.56	53.65	53.36	53.50	5,499,658	-0.04(-0.08%)
Jun 04, 2014	53.42	53.68	53.30	53.54	4,136,359	+0.05(+0.09%)
Jun 03, 2014	53.71	53.86	53.33	53.49	5,043,735	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.