Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.99	47.25	46.55	46.94	960,962	+0.03(+0.06%)
Jun 27, 2014	46.44	47.37	46.05	46.91	1,303,786	+0.28(+0.60%)
Jun 26, 2014	48.50	48.50	46.13	46.63	3,580,487	-1.31(-2.73%)
Jun 25, 2014	47.97	48.49	46.71	47.94	2,543,963	+0.12(+0.25%)
Jun 24, 2014	49.32	49.36	47.79	47.82	1,148,685	-1.65(-3.34%)
Jun 23, 2014	48.85	49.84	48.67	49.47	1,279,805	+0.72(+1.48%)
Jun 20, 2014	48.22	48.85	47.72	48.75	1,464,041	+0.75(+1.56%)
Jun 19, 2014	47.85	48.10	47.02	48.00	1,360,364	+0.23(+0.48%)
Jun 18, 2014	47.92	48.10	47.11	47.77	1,414,046	-0.24(-0.50%)
Jun 17, 2014	48.12	49.04	47.96	48.01	1,396,347	-0.10(-0.21%)
Jun 16, 2014	46.98	48.11	46.87	48.11	1,827,922	+1.14(+2.43%)
Jun 13, 2014	47.78	47.86	46.83	46.97	1,888,827	-0.80(-1.67%)
Jun 12, 2014	48.10	48.27	47.53	47.77	1,035,210	-0.43(-0.89%)
Jun 11, 2014	48.68	48.68	47.43	48.20	1,293,544	-0.58(-1.19%)
Jun 10, 2014	48.94	48.98	48.27	48.78	629,564	-0.44(-0.89%)
Jun 06, 2014	50.02	50.25	49.12	49.22	1,813,861	-0.21(-0.42%)
Jun 05, 2014	47.49	49.65	47.49	49.43	3,000,081	+1.94(+4.09%)
Jun 04, 2014	46.91	47.55	46.85	47.49	1,187,264	+0.53(+1.13%)
Jun 03, 2014	46.74	47.37	46.66	46.96	1,171,169	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.