Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	92.60	92.70	92.36	92.53	653,080	+0.63(+0.69%)
Jun 27, 2014	91.80	91.98	91.61	91.90	456,878	+0.92(+1.01%)
Jun 26, 2014	91.25	91.25	90.70	90.98	253,001	+0.14(+0.15%)
Jun 25, 2014	90.41	90.88	90.19	90.84	269,734	+0.71(+0.79%)
Jun 24, 2014	90.68	90.78	90.09	90.13	283,934	-0.52(-0.57%)
Jun 23, 2014	90.55	90.70	90.24	90.65	302,302	-0.77(-0.85%)
Jun 20, 2014	91.41	91.57	91.03	91.42	664,106	+0.36(+0.40%)
Jun 19, 2014	90.86	91.30	90.50	91.06	853,916	+1.31(+1.46%)
Jun 18, 2014	88.81	89.87	88.65	89.74	466,115	+1.04(+1.17%)
Jun 17, 2014	89.03	89.12	88.55	88.71	287,046	+0.18(+0.20%)
Jun 16, 2014	88.37	88.67	88.08	88.53	291,263	+0.19(+0.21%)
Jun 13, 2014	88.25	88.43	88.16	88.34	239,491	-0.02(-0.02%)
Jun 12, 2014	88.76	89.15	88.24	88.36	378,076	+0.15(+0.18%)
Jun 11, 2014	88.20	88.52	87.99	88.20	267,687	+0.15(+0.17%)
Jun 10, 2014	87.91	88.23	87.68	88.06	451,123	-0.99(-1.11%)
Jun 06, 2014	88.64	89.28	88.56	89.05	479,569	+0.43(+0.49%)
Jun 05, 2014	88.31	88.78	88.02	88.61	411,816	+0.09(+0.10%)
Jun 04, 2014	88.55	88.67	87.68	88.53	721,761	-0.34(-0.38%)
Jun 03, 2014	88.28	88.95	88.28	88.87	767,351	+0.75(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.