Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.56	30.84	30.32	30.82	5,817,390	+0.08(+0.27%)
Jun 27, 2014	30.35	30.75	30.19	30.74	4,833,675	+0.34(+1.11%)
Jun 26, 2014	29.91	30.42	29.78	30.40	6,057,950	+0.53(+1.79%)
Jun 25, 2014	29.50	29.94	29.30	29.87	3,788,449	+0.29(+0.97%)
Jun 24, 2014	29.77	29.99	29.48	29.58	4,106,303	-0.20(-0.66%)
Jun 23, 2014	29.89	30.07	29.71	29.78	3,395,290	-0.14(-0.47%)
Jun 20, 2014	29.62	30.02	29.50	29.92	7,776,472	+0.39(+1.31%)
Jun 19, 2014	29.63	29.65	29.38	29.53	6,273,583	-0.06(-0.19%)
Jun 18, 2014	29.48	29.80	29.30	29.59	9,696,889	+0.47(+1.61%)
Jun 17, 2014	28.89	29.15	28.83	29.12	4,370,262	+0.26(+0.91%)
Jun 16, 2014	29.11	29.15	28.66	28.86	4,917,450	-0.23(-0.79%)
Jun 13, 2014	28.87	29.15	28.78	29.09	7,219,524	+0.21(+0.74%)
Jun 12, 2014	29.34	29.48	28.76	28.88	9,609,404	-0.76(-2.55%)
Jun 11, 2014	29.60	29.84	29.25	29.63	8,045,364	+0.02(+0.06%)
Jun 10, 2014	30.22	30.35	29.16	29.62	17,768,930	-3.33(-10.09%)
Jun 06, 2014	33.37	33.51	32.84	32.94	6,554,160	-0.64(-1.91%)
Jun 05, 2014	34.10	34.17	33.42	33.58	7,124,633	-0.44(-1.28%)
Jun 04, 2014	34.61	34.79	33.95	34.02	6,023,005	-0.53(-1.54%)
Jun 03, 2014	34.72	35.82	34.52	34.55	9,839,892	-1.08(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.