Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.74	25.92	25.32	25.60	7,599,585	-0.50(-1.93%)
Jul 30, 2014	25.98	26.28	25.87	26.10	3,750,096	+0.19(+0.75%)
Jul 29, 2014	26.07	26.15	25.89	25.91	2,853,964	-0.24(-0.91%)
Jul 28, 2014	26.19	26.25	26.00	26.15	2,447,287	-0.11(-0.40%)
Jul 25, 2014	26.28	26.46	26.21	26.25	2,555,931	-0.09(-0.35%)
Jul 24, 2014	26.39	26.54	26.21	26.35	4,129,211	-0.10(-0.38%)
Jul 23, 2014	26.07	26.46	25.95	26.45	3,849,469	+0.31(+1.17%)
Jul 22, 2014	26.05	26.22	26.00	26.14	2,728,231	+0.22(+0.87%)
Jul 21, 2014	25.89	25.97	25.80	25.92	2,862,857	+0.01(+0.05%)
Jul 18, 2014	25.77	26.02	25.73	25.90	3,304,530	+0.25(+0.97%)
Jul 17, 2014	26.08	26.11	25.59	25.65	4,279,678	-0.29(-1.13%)
Jul 16, 2014	25.85	25.97	25.74	25.95	5,071,237	+0.31(+1.22%)
Jul 15, 2014	25.86	26.00	25.24	25.64	7,964,990	-0.46(-1.74%)
Jul 14, 2014	25.87	26.15	25.82	26.09	5,065,479	+0.41(+1.60%)
Jul 11, 2014	26.23	26.33	25.64	25.68	5,667,834	-0.65(-2.49%)
Jul 10, 2014	25.99	26.43	25.96	26.33	4,411,204	-0.32(-1.22%)
Jul 09, 2014	26.44	26.73	26.37	26.66	4,288,397	+0.19(+0.71%)
Jul 08, 2014	26.45	26.59	26.08	26.47	5,782,288	-0.04(-0.14%)
Jul 07, 2014	26.52	26.62	26.32	26.51	4,690,249	-0.34(-1.28%)
Jul 03, 2014	26.80	26.85	26.85	26.85	2,564,610	-0.01(-0.05%)
Jul 02, 2014	26.73	26.89	26.64	26.86	4,222,679	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.