Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	111.63	111.98	108.11	108.55	703,671	-4.35(-3.85%)
Jul 30, 2014	113.17	113.28	112.21	112.90	492,269	+0.31(+0.28%)
Jul 29, 2014	112.75	114.50	112.50	112.59	470,431	-0.26(-0.23%)
Jul 28, 2014	113.79	114.21	111.95	112.85	358,571	-1.02(-0.90%)
Jul 25, 2014	114.72	115.04	112.89	113.87	288,068	-1.11(-0.97%)
Jul 24, 2014	115.33	116.06	114.86	114.98	544,403	+0.32(+0.28%)
Jul 23, 2014	114.99	116.27	114.51	114.66	416,793	+0.35(+0.31%)
Jul 22, 2014	114.24	114.90	113.71	114.31	461,450	+0.97(+0.86%)
Jul 21, 2014	113.89	114.27	112.43	113.34	383,440	-1.04(-0.91%)
Jul 18, 2014	112.52	114.53	112.40	114.38	486,306	+2.12(+1.89%)
Jul 17, 2014	113.73	114.19	112.05	112.26	660,371	-2.42(-2.11%)
Jul 16, 2014	115.48	115.86	113.64	114.68	671,067	-0.22(-0.19%)
Jul 15, 2014	117.45	117.61	114.41	114.90	883,998	-2.25(-1.92%)
Jul 14, 2014	117.00	118.60	116.74	117.15	842,263	+0.64(+0.55%)
Jul 11, 2014	113.18	117.00	113.09	116.51	1,033,031	+3.24(+2.86%)
Jul 10, 2014	111.44	114.15	111.19	113.27	495,232	-0.50(-0.44%)
Jul 09, 2014	110.53	114.30	110.00	113.77	895,026	+3.72(+3.38%)
Jul 08, 2014	111.79	111.97	108.71	110.05	671,146	-1.61(-1.44%)
Jul 07, 2014	112.72	112.88	111.51	111.66	394,374	-1.25(-1.11%)
Jul 03, 2014	112.48	112.91	112.91	112.91	483,600	+0.44(+0.39%)
Jul 02, 2014	110.88	113.58	110.58	112.47	963,213	+1.87(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.