Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.15	29.23	28.54	28.57	3,876,146	-0.74(-2.54%)
Jul 30, 2014	29.32	29.52	28.92	29.32	2,916,664	+0.18(+0.61%)
Jul 29, 2014	30.01	30.47	29.09	29.14	5,532,340	-0.60(-2.02%)
Jul 28, 2014	29.82	29.91	29.38	29.74	3,549,106	-0.11(-0.35%)
Jul 25, 2014	29.96	29.97	29.71	29.85	2,433,589	-0.23(-0.78%)
Jul 24, 2014	30.23	30.28	30.05	30.08	2,253,064	-0.17(-0.55%)
Jul 23, 2014	30.37	30.42	30.07	30.24	3,447,401	-0.05(-0.15%)
Jul 22, 2014	30.39	30.57	30.25	30.29	2,744,086	+0.13(+0.44%)
Jul 21, 2014	30.29	30.30	30.00	30.16	1,935,510	-0.11(-0.35%)
Jul 18, 2014	30.19	30.30	29.95	30.26	2,313,845	+0.24(+0.79%)
Jul 17, 2014	30.14	30.47	29.95	30.02	2,425,491	-0.38(-1.24%)
Jul 16, 2014	30.25	30.44	30.20	30.40	2,082,576	+0.24(+0.79%)
Jul 15, 2014	30.26	30.41	30.02	30.16	2,412,438	-0.09(-0.30%)
Jul 14, 2014	30.38	30.43	30.11	30.25	2,103,335	+0.15(+0.50%)
Jul 11, 2014	29.56	30.13	29.56	30.10	2,698,530	+0.29(+0.98%)
Jul 10, 2014	29.68	30.10	29.52	29.81	3,016,305	-0.26(-0.86%)
Jul 09, 2014	30.24	30.35	29.97	30.07	2,258,791	-0.06(-0.18%)
Jul 08, 2014	30.12	30.32	30.00	30.13	4,308,443	-0.14(-0.47%)
Jul 07, 2014	30.74	30.81	30.25	30.27	4,588,616	-0.59(-1.92%)
Jul 03, 2014	30.56	30.86	30.86	30.86	8,079,291	+1.59(+5.44%)
Jul 02, 2014	29.13	29.53	29.13	29.27	2,652,299	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.