Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 563.85 | 589.05 | 563.77 | 587.42 | 0 | +28.89(+5.17%) |
Jul 30, 2014 | 563.77 | 563.77 | 558.53 | 0 | -26.38(-4.51%) | |
Jul 29, 2014 | 584.93 | 584.93 | 584.91 | 0 | -3.16(-0.54%) | |
Jul 28, 2014 | 589.06 | 589.06 | 588.07 | 0 | -4.27(-0.72%) | |
Jul 27, 2014 | 593.23 | 593.23 | 592.34 | 0 | -3.77(-0.63%) | |
Jul 26, 2014 | 602.29 | 602.29 | 596.11 | 0 | -6.64(-1.10%) | |
Jul 25, 2014 | 602.29 | 602.29 | 602.75 | 0 | +1.14(+0.19%) | |
Jul 24, 2014 | 602.29 | 602.29 | 601.61 | 0 | -19.43(-3.13%) | |
Jul 23, 2014 | 622.01 | 623.06 | 615.51 | 621.04 | 0 | -1.30(-0.21%) |
Jul 22, 2014 | 622.02 | 625.05 | 618.91 | 622.34 | 0 | +0.33(+0.05%) |
Jul 21, 2014 | 623.43 | 628.06 | 615.00 | 622.01 | 0 | -1.25(-0.20%) |
Jul 20, 2014 | 631.06 | 631.56 | 620.00 | 623.26 | 0 | -7.80(-1.24%) |
Jul 19, 2014 | 630.06 | 633.02 | 625.06 | 631.06 | 0 | +3.97(+0.63%) |
Jul 18, 2014 | 624.63 | 632.06 | 618.46 | 627.09 | 0 | +3.58(+0.57%) |
Jul 17, 2014 | 614.83 | 629.06 | 609.94 | 623.51 | 0 | +4.57(+0.74%) |
Jul 16, 2014 | 623.76 | 626.11 | 612.17 | 618.94 | 0 | -1.56(-0.25%) |
Jul 15, 2014 | 621.48 | 626.11 | 616.09 | 620.50 | 0 | -0.90(-0.14%) |
Jul 14, 2014 | 630.88 | 633.14 | 617.70 | 621.40 | 0 | -9.73(-1.54%) |
Jul 13, 2014 | 637.50 | 639.88 | 627.49 | 631.13 | 0 | -3.89(-0.61%) |
Jul 12, 2014 | 634.14 | 641.17 | 628.70 | 635.02 | 0 | -1.11(-0.17%) |
Jul 11, 2014 | 619.10 | 636.14 | 614.13 | 636.13 | 0 | +16.27(+2.62%) |
Jul 10, 2014 | 625.12 | 625.47 | 608.00 | 619.86 | 0 | -5.70(-0.91%) |
Jul 09, 2014 | 627.12 | 628.01 | 618.81 | 625.56 | 0 | +1.33(+0.21%) |
Jul 08, 2014 | 622.62 | 627.75 | 616.89 | 624.23 | 0 | -1.39(-0.22%) |
Jul 07, 2014 | 634.62 | 637.14 | 613.00 | 625.62 | 0 | -10.52(-1.65%) |
Jul 06, 2014 | 627.93 | 640.14 | 623.96 | 636.14 | 0 | +8.54(+1.36%) |
Jul 05, 2014 | 628.13 | 634.11 | 624.35 | 627.60 | 0 | -8.54(-1.34%) |
Jul 04, 2014 | 645.37 | 651.65 | 620.00 | 636.14 | 0 | -7.92(-1.23%) |
Jul 03, 2014 | 650.00 | 653.97 | 638.80 | 644.06 | 0 | -5.86(-0.90%) |
Jul 02, 2014 | 647.86 | 659.41 | 638.00 | 649.92 | 0 | +5.58(+0.87%) |