Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	96.48	97.19	95.46	95.73	6,203,287	-1.97(-2.02%)
Jul 30, 2014	96.66	98.62	96.66	97.70	11,274,985	+5.03(+5.43%)
Jul 29, 2014	92.07	93.47	91.86	92.66	5,306,865	+0.50(+0.54%)
Jul 28, 2014	92.15	92.47	91.80	92.16	3,236,459	-0.14(-0.15%)
Jul 25, 2014	91.65	92.34	91.43	92.31	4,030,777	+0.44(+0.47%)
Jul 24, 2014	91.79	91.95	91.17	91.87	4,284,686	+0.19(+0.20%)
Jul 23, 2014	91.21	91.97	90.92	91.68	4,686,349	+0.68(+0.74%)
Jul 22, 2014	89.87	91.13	89.68	91.01	3,723,378	+1.56(+1.75%)
Jul 21, 2014	88.39	89.68	88.07	89.44	4,092,321	+0.55(+0.62%)
Jul 18, 2014	87.25	89.18	86.36	88.90	4,636,305	+2.19(+2.52%)
Jul 17, 2014	87.72	88.05	86.57	86.71	3,573,637	-1.74(-1.97%)
Jul 16, 2014	88.56	88.56	87.37	88.45	5,437,824	+0.64(+0.73%)
Jul 15, 2014	89.23	89.77	87.60	87.81	5,273,833	-1.59(-1.78%)
Jul 14, 2014	90.80	90.82	89.28	89.41	2,859,313	-0.59(-0.66%)
Jul 11, 2014	90.50	90.77	89.50	90.00	3,637,212	+0.62(+0.69%)
Jul 10, 2014	89.35	89.57	88.58	89.38	3,516,557	-0.47(-0.52%)
Jul 09, 2014	90.51	90.64	89.36	89.85	3,523,381	-0.29(-0.33%)
Jul 08, 2014	90.17	90.91	89.50	90.14	3,254,149	-0.15(-0.17%)
Jul 07, 2014	91.56	92.51	90.20	90.29	4,081,241	-2.02(-2.19%)
Jul 03, 2014	91.26	92.31	92.31	92.31	2,612,838	+1.37(+1.50%)
Jul 02, 2014	90.23	91.09	90.19	90.95	1,919,060	+0.54(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.