Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	94.63	94.66	93.84	93.89	662,421	-0.81(-0.86%)
Jul 30, 2014	95.13	95.21	94.14	94.70	768,472	-0.80(-0.84%)
Jul 29, 2014	96.18	96.30	95.46	95.50	1,193,969	+0.27(+0.28%)
Jul 28, 2014	95.76	95.76	94.94	95.24	870,043	-0.30(-0.32%)
Jul 25, 2014	95.85	96.06	95.28	95.54	1,336,420	-1.20(-1.24%)
Jul 24, 2014	96.91	97.00	96.71	96.74	612,405	-0.33(-0.34%)
Jul 23, 2014	97.37	97.37	96.88	97.07	734,059	+0.12(+0.12%)
Jul 22, 2014	96.92	97.12	96.81	96.96	723,430	+0.26(+0.27%)
Jul 21, 2014	96.67	96.99	96.41	96.70	1,096,741	-0.28(-0.29%)
Jul 18, 2014	96.72	97.17	96.64	96.98	1,316,599	-0.04(-0.04%)
Jul 17, 2014	97.78	98.10	96.91	97.02	747,976	-1.31(-1.33%)
Jul 16, 2014	98.84	98.90	98.15	98.33	490,025	-0.10(-0.10%)
Jul 15, 2014	99.19	99.45	98.40	98.43	529,412	-1.15(-1.15%)
Jul 14, 2014	99.94	99.94	99.43	99.58	367,138	+0.52(+0.53%)
Jul 11, 2014	98.51	99.19	98.41	99.06	490,782	-0.45(-0.46%)
Jul 10, 2014	99.06	99.52	98.88	99.51	356,400	-0.40(-0.40%)
Jul 09, 2014	99.44	99.99	99.34	99.91	455,343	-0.25(-0.25%)
Jul 08, 2014	100.34	100.63	99.86	100.16	484,323	-1.35(-1.33%)
Jul 07, 2014	101.42	101.81	101.16	101.51	406,258	-0.34(-0.33%)
Jul 03, 2014	101.77	101.84	101.84	101.84	301,298	+0.46(+0.45%)
Jul 02, 2014	101.31	101.82	101.23	101.38	685,274	-0.41(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.