Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.61	60.69	59.00	59.11	4,289,731	-1.88(-3.09%)
Jul 30, 2014	61.35	61.92	60.73	60.99	4,234,120	-0.17(-0.28%)
Jul 29, 2014	62.66	63.03	61.15	61.17	6,871,269	-5.36(-8.06%)
Jul 28, 2014	66.52	66.79	65.50	66.53	2,490,430	-0.03(-0.05%)
Jul 25, 2014	65.71	66.58	65.71	66.56	1,481,675	+0.56(+0.84%)
Jul 24, 2014	66.03	66.36	65.87	66.01	1,082,816	-0.03(-0.05%)
Jul 23, 2014	65.61	66.18	65.61	66.04	1,159,987	+0.42(+0.64%)
Jul 22, 2014	65.26	65.77	65.11	65.62	1,448,928	+0.63(+0.97%)
Jul 21, 2014	64.67	65.04	64.45	64.98	840,526	+0.06(+0.09%)
Jul 18, 2014	64.74	65.08	64.55	64.92	1,006,125	+0.31(+0.48%)
Jul 17, 2014	64.54	65.01	64.25	64.62	1,660,208	-0.25(-0.38%)
Jul 16, 2014	64.85	64.87	64.50	64.86	1,692,809	+0.42(+0.65%)
Jul 15, 2014	64.64	65.42	64.41	64.44	1,642,593	-0.67(-1.03%)
Jul 14, 2014	65.51	65.89	64.88	65.11	901,654	-0.04(-0.06%)
Jul 11, 2014	65.18	65.27	64.65	65.15	1,045,923	+0.05(+0.08%)
Jul 10, 2014	65.10	65.99	64.44	65.10	1,070,904	-0.38(-0.58%)
Jul 09, 2014	65.83	65.91	65.20	65.48	955,202	-0.17(-0.26%)
Jul 08, 2014	65.80	66.00	65.42	65.65	967,234	-0.21(-0.32%)
Jul 07, 2014	66.37	66.44	65.68	65.86	859,225	-0.58(-0.87%)
Jul 03, 2014	66.25	66.44	66.44	66.44	550,302	+0.67(+1.02%)
Jul 02, 2014	65.95	66.04	65.56	65.77	960,231	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.