Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	59.13	59.19	57.67	58.07	11,840,168	-1.47(-2.47%)
Jul 30, 2014	60.06	60.49	59.47	59.55	7,556,296	-0.40(-0.67%)
Jul 29, 2014	61.26	61.26	59.94	59.95	7,740,920	-1.20(-1.95%)
Jul 28, 2014	61.50	61.58	60.72	61.15	5,034,153	-0.65(-1.05%)
Jul 25, 2014	61.74	62.01	61.23	61.79	5,353,352	+0.00(+0.00%)
Jul 24, 2014	62.38	62.57	61.64	61.79	7,417,145	-0.51(-0.82%)
Jul 23, 2014	61.74	62.57	61.05	62.31	9,647,812	+0.61(+1.00%)
Jul 22, 2014	60.36	61.81	60.26	61.69	13,565,184	+1.93(+3.23%)
Jul 21, 2014	59.74	60.78	59.47	59.77	11,224,274	+0.06(+0.10%)
Jul 18, 2014	59.20	59.89	58.86	59.71	8,448,944	+0.49(+0.82%)
Jul 17, 2014	60.51	60.52	59.16	59.22	6,942,659	-1.27(-2.10%)
Jul 16, 2014	59.46	60.56	59.21	60.49	8,500,660	+1.35(+2.28%)
Jul 15, 2014	58.58	59.22	58.31	59.14	8,473,930	+0.39(+0.66%)
Jul 14, 2014	58.43	58.93	58.18	58.76	6,281,816	+0.68(+1.17%)
Jul 11, 2014	58.28	58.38	57.80	58.07	5,526,614	-0.30(-0.52%)
Jul 10, 2014	58.70	58.84	58.01	58.38	6,689,122	-1.11(-1.87%)
Jul 09, 2014	58.95	59.56	58.86	59.49	5,299,145	+0.85(+1.45%)
Jul 08, 2014	58.95	59.04	58.05	58.64	6,598,749	-0.42(-0.71%)
Jul 07, 2014	59.15	59.31	58.60	59.06	5,281,613	-0.68(-1.14%)
Jul 03, 2014	59.75	59.74	59.74	59.74	2,977,761	+0.13(+0.21%)
Jul 02, 2014	59.46	59.99	59.43	59.61	5,830,085	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.