Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	50.53	50.92	49.69	49.78	6,557,496	-1.27(-2.49%)
Jul 30, 2014	51.48	51.51	50.77	51.06	4,874,323	-0.12(-0.24%)
Jul 29, 2014	51.94	52.03	51.05	51.18	6,484,940	-0.51(-0.98%)
Jul 28, 2014	52.00	52.83	51.26	51.68	4,852,670	-0.32(-0.61%)
Jul 25, 2014	52.20	52.26	51.77	52.00	3,664,046	-0.48(-0.92%)
Jul 24, 2014	52.26	53.57	52.02	52.48	6,249,383	+0.10(+0.19%)
Jul 23, 2014	52.12	52.54	52.02	52.39	5,536,119	+0.43(+0.83%)
Jul 22, 2014	52.03	52.30	51.73	51.95	3,804,250	+0.07(+0.13%)
Jul 21, 2014	51.37	51.93	51.16	51.89	3,924,545	+0.14(+0.27%)
Jul 18, 2014	50.94	51.77	50.81	51.75	4,024,619	+0.99(+1.94%)
Jul 17, 2014	50.84	51.26	50.67	50.76	4,185,708	-0.45(-0.88%)
Jul 16, 2014	51.41	51.51	50.61	51.21	4,540,709	-0.04(-0.08%)
Jul 15, 2014	51.37	51.46	51.15	51.25	4,727,338	-0.12(-0.24%)
Jul 14, 2014	51.37	51.60	51.13	51.37	2,958,077	+0.14(+0.27%)
Jul 11, 2014	50.91	51.33	50.77	51.24	2,953,550	+0.25(+0.50%)
Jul 10, 2014	50.66	51.13	50.55	50.98	3,178,091	-0.07(-0.14%)
Jul 09, 2014	50.98	51.13	50.77	51.06	3,352,629	+0.13(+0.26%)
Jul 08, 2014	50.95	50.99	50.45	50.93	4,178,821	-0.12(-0.24%)
Jul 07, 2014	51.23	51.55	50.82	51.05	3,150,850	-0.37(-0.71%)
Jul 03, 2014	51.28	51.42	51.42	51.42	3,322,663	+0.29(+0.57%)
Jul 02, 2014	50.92	51.43	50.65	51.12	4,833,569	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.