Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.97	13.98	13.80	13.83	85,311	-0.52(-3.62%)
Jul 30, 2014	14.38	14.54	14.23	14.35	84,430	-0.76(-5.03%)
Jul 29, 2014	15.21	15.23	15.11	15.11	17,019	-0.10(-0.66%)
Jul 28, 2014	15.20	15.31	15.20	15.21	15,911	-0.38(-2.43%)
Jul 25, 2014	15.59	15.63	15.56	15.59	5,671	+0.07(+0.48%)
Jul 24, 2014	15.55	15.55	15.50	15.52	21,616	-0.25(-1.61%)
Jul 23, 2014	15.98	15.98	15.70	15.77	770,204	-0.13(-0.82%)
Jul 22, 2014	15.86	15.92	15.84	15.90	35,662	+0.45(+2.91%)
Jul 21, 2014	15.48	15.48	15.35	15.45	44,725	-0.11(-0.71%)
Jul 18, 2014	15.51	15.57	15.47	15.56	81,391	+0.19(+1.24%)
Jul 17, 2014	15.52	15.52	15.36	15.37	26,726	-0.14(-0.90%)
Jul 16, 2014	15.62	15.62	15.47	15.51	15,561	+0.11(+0.71%)
Jul 15, 2014	15.48	15.48	15.32	15.40	118,699	+0.03(+0.20%)
Jul 14, 2014	15.39	15.44	15.28	15.37	13,308	+0.30(+1.99%)
Jul 11, 2014	15.15	15.15	15.00	15.07	17,578	-0.14(-0.92%)
Jul 10, 2014	15.36	15.36	15.11	15.21	21,643	-0.38(-2.44%)
Jul 09, 2014	15.53	15.62	15.53	15.59	6,788	+0.08(+0.52%)
Jul 08, 2014	15.62	15.62	15.44	15.51	39,379	-0.21(-1.34%)
Jul 07, 2014	15.68	15.72	15.66	15.72	13,843	+0.10(+0.64%)
Jul 03, 2014		15.62	15.62	15.62	0	+0.28(+1.86%)
Jul 02, 2014	15.43	15.43	15.30	15.34	58,127	+0.20(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.