Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.34	15.52	15.28	15.32	819,661	-0.15(-0.98%)
Jul 30, 2014	15.50	15.58	15.38	15.47	682,364	-0.01(-0.06%)
Jul 29, 2014	15.56	15.71	15.43	15.48	604,833	-0.09(-0.57%)
Jul 28, 2014	15.64	15.72	15.46	15.57	549,689	-0.11(-0.68%)
Jul 25, 2014	15.75	15.75	15.63	15.67	947,652	-0.11(-0.68%)
Jul 24, 2014	15.58	15.79	15.58	15.78	904,050	+0.16(+1.03%)
Jul 23, 2014	15.55	15.62	15.45	15.62	496,880	+0.04(+0.23%)
Jul 22, 2014	15.69	15.73	15.54	15.58	318,856	-0.03(-0.17%)
Jul 21, 2014	15.69	15.77	15.59	15.61	567,110	-0.10(-0.62%)
Jul 18, 2014	15.61	15.80	15.57	15.71	1,176,846	+0.13(+0.86%)
Jul 17, 2014	15.67	15.70	15.54	15.58	799,920	-0.12(-0.74%)
Jul 16, 2014	15.79	15.83	15.64	15.69	946,773	-0.03(-0.17%)
Jul 15, 2014	15.68	15.82	15.66	15.72	1,526,906	+0.06(+0.40%)
Jul 14, 2014	15.76	15.76	15.57	15.66	853,675	+0.03(+0.17%)
Jul 11, 2014	15.59	15.73	15.54	15.63	977,456	+0.04(+0.29%)
Jul 10, 2014	15.58	15.66	15.48	15.58	851,335	-0.14(-0.91%)
Jul 09, 2014	15.70	15.82	15.63	15.73	756,562	+0.08(+0.51%)
Jul 08, 2014	15.68	15.73	15.54	15.65	1,684,654	-0.04(-0.28%)
Jul 07, 2014	15.82	15.82	15.63	15.69	886,695	-0.12(-0.79%)
Jul 03, 2014	15.82	15.82	15.82	15.82	329,429	+0.04(+0.28%)
Jul 02, 2014	15.62	15.82	15.55	15.77	618,670	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.