Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	52.49	52.65	52.08	52.30	8,360	-0.51(-0.96%)
Jul 30, 2014	53.44	53.44	52.80	52.80	12,371	-0.49(-0.92%)
Jul 29, 2014	53.42	53.42	53.19	53.30	1,405	+0.35(+0.67%)
Jul 28, 2014	53.17	53.49	52.94	52.94	2,572	-0.55(-1.03%)
Jul 24, 2014	53.42	53.49	53.49	53.49	929	+0.17(+0.32%)
Jul 23, 2014	53.32	53.32	53.32	53.32	1	+0.00(+0.00%)
Jul 22, 2014	53.37	53.42	53.32	53.32	43,637	+0.13(+0.25%)
Jul 21, 2014	53.19	53.19	53.19	53.19	1,103	-0.16(-0.31%)
Jul 18, 2014	53.20	53.36	53.11	53.36	1,112	+0.35(+0.67%)
Jul 17, 2014	53.06	53.07	53.00	53.00	1,837	-0.40(-0.76%)
Jul 16, 2014	53.41	53.41	53.41	53.41	600	+0.29(+0.55%)
Jul 14, 2014	53.11	53.11	53.11	53.11	0	+0.00(+0.00%)
Jul 11, 2014	53.11	53.11	53.11	53.11	90	+0.00(+0.00%)
Jul 10, 2014	53.12	53.12	53.08	53.11	3,821	-0.18(-0.34%)
Jul 09, 2014	53.30	53.30	53.30	53.30	499	+0.22(+0.42%)
Jul 08, 2014	53.07	53.07	53.07	53.07	770	-0.28(-0.52%)
Jul 07, 2014	53.35	53.35	53.35	53.35	428	-0.27(-0.50%)
Jul 03, 2014	53.61	53.61	53.61	53.61	929	+0.28(+0.53%)
Jul 02, 2014	53.45	53.49	53.33	53.33	3,067	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.