Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.39	12.42	12.22	12.22	91,946,224	-0.26(-2.05%)
Jul 30, 2014	12.47	12.53	12.40	12.48	73,022,416	+0.05(+0.44%)
Jul 29, 2014	12.51	12.54	12.42	12.42	52,129,900	-0.07(-0.52%)
Jul 28, 2014	12.47	12.52	12.41	12.49	77,329,872	+0.01(+0.04%)
Jul 25, 2014	12.51	12.54	12.47	12.48	66,582,928	-0.07(-0.56%)
Jul 24, 2014	12.56	12.58	12.53	12.55	37,423,172	+0.03(+0.22%)
Jul 23, 2014	12.51	12.55	12.49	12.53	21,006,784	+0.03(+0.22%)
Jul 22, 2014	12.49	12.52	12.47	12.50	23,832,008	+0.04(+0.31%)
Jul 21, 2014	12.43	12.48	12.41	12.46	27,124,478	-0.03(-0.26%)
Jul 18, 2014	12.39	12.51	12.39	12.49	38,471,876	+0.14(+1.15%)
Jul 17, 2014	12.46	12.51	12.34	12.35	62,609,492	-0.16(-1.31%)
Jul 16, 2014	12.55	12.57	12.48	12.52	48,903,312	-0.02(-0.17%)
Jul 15, 2014	12.52	12.57	12.47	12.54	54,102,284	+0.09(+0.70%)
Jul 14, 2014	12.49	12.50	12.43	12.45	39,115,868	+0.08(+0.62%)
Jul 11, 2014	12.34	12.39	12.28	12.37	38,884,352	+0.02(+0.18%)
Jul 10, 2014	12.30	12.39	12.25	12.35	47,366,580	-0.08(-0.66%)
Jul 09, 2014	12.42	12.45	12.39	12.43	35,586,100	+0.03(+0.26%)
Jul 08, 2014	12.49	12.50	12.37	12.40	62,776,204	-0.11(-0.87%)
Jul 07, 2014	12.55	12.55	12.47	12.51	45,309,156	-0.05(-0.43%)
Jul 03, 2014	12.55	12.57	12.57	12.57	49,922,112	+0.10(+0.79%)
Jul 02, 2014	12.47	12.52	12.46	12.47	32,344,616	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.