Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.22	29.07	29.07	29.07	792,511	+0.02(+0.08%)
Aug 28, 2014	29.12	29.26	28.96	29.05	555,099	-0.13(-0.45%)
Aug 27, 2014	29.50	29.67	29.16	29.18	683,195	-0.10(-0.35%)
Aug 26, 2014	29.15	29.38	29.09	29.28	779,681	+0.19(+0.67%)
Aug 25, 2014	29.02	29.12	28.84	29.08	637,548	+0.26(+0.89%)
Aug 22, 2014	28.65	28.96	28.51	28.83	612,348	+0.18(+0.63%)
Aug 21, 2014	28.50	28.77	28.42	28.65	965,780	+0.32(+1.13%)
Aug 20, 2014	29.43	29.43	27.99	28.33	1,776,999	-1.16(-3.94%)
Aug 19, 2014	28.80	30.21	28.77	29.49	1,444,158	+1.08(+3.81%)
Aug 18, 2014	28.34	28.55	28.27	28.41	870,378	+0.23(+0.80%)
Aug 15, 2014	28.29	28.59	28.09	28.18	684,573	-0.02(-0.08%)
Aug 14, 2014	27.96	28.39	27.96	28.20	527,543	+0.24(+0.86%)
Aug 13, 2014	27.94	28.05	27.65	27.96	684,706	+0.16(+0.56%)
Aug 12, 2014	27.63	28.00	27.60	27.81	981,737	+0.21(+0.76%)
Aug 11, 2014	27.87	28.12	27.57	27.60	913,244	-0.09(-0.31%)
Aug 08, 2014	27.61	27.91	27.43	27.68	765,555	+0.20(+0.74%)
Aug 07, 2014	28.32	28.41	27.44	27.48	1,057,079	-0.75(-2.65%)
Aug 06, 2014	28.03	28.38	27.98	28.23	555,404	+0.14(+0.50%)
Aug 05, 2014	27.99	28.43	27.99	28.09	780,168	-0.19(-0.69%)
Aug 04, 2014	28.30	28.41	27.98	28.28	695,968	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.