Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.500	9.578	9.578	9.578	6,369,636	+0.07(+0.74%)
Aug 28, 2014	9.521	9.557	9.451	9.507	7,258,415	-0.03(-0.33%)
Aug 27, 2014	9.623	9.651	9.511	9.539	8,380,187	-0.08(-0.87%)
Aug 26, 2014	9.616	9.651	9.588	9.623	8,111,410	+0.02(+0.22%)
Aug 25, 2014	9.560	9.651	9.553	9.602	8,941,898	+0.11(+1.18%)
Aug 22, 2014	9.497	9.616	9.455	9.490	11,391,416	-0.01(-0.15%)
Aug 21, 2014	9.420	9.553	9.385	9.504	12,644,009	+0.09(+0.97%)
Aug 20, 2014	9.294	9.434	9.280	9.413	11,220,089	+0.12(+1.28%)
Aug 19, 2014	9.343	9.441	9.287	9.294	11,889,909	-0.04(-0.45%)
Aug 18, 2014	9.294	9.451	9.280	9.336	12,128,931	+0.10(+1.06%)
Aug 15, 2014	9.231	9.322	9.147	9.238	12,435,927	+0.04(+0.46%)
Aug 14, 2014	9.238	9.294	9.175	9.196	7,725,238	-0.02(-0.23%)
Aug 13, 2014	9.217	9.266	9.182	9.217	6,648,222	+0.04(+0.38%)
Aug 12, 2014	9.133	9.210	9.105	9.182	8,790,384	+0.04(+0.46%)
Aug 11, 2014	9.273	9.273	9.126	9.140	16,223,428	-0.11(-1.21%)
Aug 08, 2014	9.126	9.231	9.084	9.252	11,703,301	+0.15(+1.69%)
Aug 07, 2014	9.287	9.301	9.084	9.098	9,083,278	-0.15(-1.59%)
Aug 06, 2014	9.182	9.308	9.175	9.245	8,991,809	+0.02(+0.23%)
Aug 05, 2014	9.217	9.332	9.175	9.224	10,912,946	-0.04(-0.45%)
Aug 04, 2014	9.385	9.420	9.203	9.266	16,195,553	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.