Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	412.65	419.10	419.10	419.10	84,986	+6.75(+1.64%)
Aug 28, 2014	413.10	415.80	409.80	412.35	105,378	-3.45(-0.83%)
Aug 27, 2014	417.60	419.85	416.25	415.80	86,183	-1.50(-0.36%)
Aug 26, 2014	414.45	420.75	410.55	417.30	113,701	+4.65(+1.13%)
Aug 25, 2014	405.30	414.75	402.15	412.65	90,475	+9.15(+2.27%)
Aug 22, 2014	406.05	407.70	401.10	403.50	75,277	-4.50(-1.10%)
Aug 21, 2014	395.85	415.05	395.85	408.00	149,263	+12.60(+3.19%)
Aug 20, 2014	397.65	398.55	391.50	395.40	109,627	-3.60(-0.90%)
Aug 19, 2014	395.25	405.15	395.25	399.00	96,052	+4.05(+1.03%)
Aug 18, 2014	405.75	408.13	384.45	394.95	234,051	-9.45(-2.34%)
Aug 15, 2014	398.40	406.05	389.70	404.40	184,809	+8.70(+2.20%)
Aug 14, 2014	384.15	398.70	381.30	395.70	146,690	+11.25(+2.93%)
Aug 13, 2014	379.50	385.20	375.30	384.45	109,192	+7.05(+1.87%)
Aug 12, 2014	384.45	398.40	373.05	377.40	231,206	-17.70(-4.48%)
Aug 11, 2014	391.50	405.30	391.50	395.10	160,310	+5.10(+1.31%)
Aug 08, 2014	381.15	391.80	381.15	390.00	131,903	+8.10(+2.12%)
Aug 07, 2014	391.95	392.10	380.55	381.90	187,432	-9.75(-2.49%)
Aug 06, 2014	398.40	400.65	390.00	391.65	169,234	-7.35(-1.84%)
Aug 05, 2014	396.15	407.62	391.80	399.00	341,113	-5.70(-1.41%)
Aug 04, 2014	415.05	420.15	396.00	404.70	450,148	-10.50(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.