Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		56.78	56.78	56.78	0	+0.19(+0.33%)
Aug 28, 2014	56.54	56.98	56.14	56.59	735,660	-0.29(-0.51%)
Aug 27, 2014	57.62	57.77	56.74	56.88	1,235,158	-0.65(-1.13%)
Aug 26, 2014	57.29	57.69	57.19	57.53	1,778,835	+0.21(+0.36%)
Aug 25, 2014	56.55	57.67	56.55	57.33	1,570,807	+1.05(+1.86%)
Aug 22, 2014	56.07	56.57	55.77	56.28	1,227,693	+0.12(+0.21%)
Aug 21, 2014	56.11	56.47	55.61	56.16	1,715,062	+0.26(+0.46%)
Aug 20, 2014	54.98	56.14	54.98	55.90	1,284,903	+0.79(+1.43%)
Aug 19, 2014	55.53	55.54	55.06	55.11	1,269,532	-0.31(-0.56%)
Aug 18, 2014	55.46	55.53	55.18	55.42	1,053,837	+0.34(+0.62%)
Aug 15, 2014	55.66	55.70	54.50	55.08	1,344,130	-0.24(-0.43%)
Aug 14, 2014	55.75	56.02	55.29	55.32	1,566,964	-0.09(-0.15%)
Aug 13, 2014	55.78	55.85	55.37	55.41	921,982	-0.07(-0.12%)
Aug 12, 2014	55.70	55.90	55.23	55.47	967,488	-0.43(-0.77%)
Aug 11, 2014	55.49	56.23	55.18	55.90	1,435,911	+0.82(+1.49%)
Aug 08, 2014	54.15	55.05	54.05	55.08	1,571,828	+0.98(+1.81%)
Aug 07, 2014	55.34	55.37	53.91	54.10	1,108,269	-0.77(-1.41%)
Aug 06, 2014	54.26	55.29	54.26	54.87	1,137,659	+0.17(+0.31%)
Aug 05, 2014	54.56	55.30	54.50	54.70	1,310,670	-0.19(-0.34%)
Aug 04, 2014	54.63	55.13	54.12	54.89	1,066,707	+0.48(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.