Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.27	37.26	37.26	37.26	5,465,440	+0.08(+0.22%)
Aug 28, 2014	36.90	37.26	36.90	37.18	4,671,226	+0.21(+0.58%)
Aug 27, 2014	37.48	37.48	36.86	36.97	6,612,900	-0.38(-1.02%)
Aug 26, 2014	37.33	37.47	37.20	37.35	4,038,546	+0.03(+0.08%)
Aug 25, 2014	36.97	37.44	36.86	37.32	5,705,601	+0.40(+1.10%)
Aug 22, 2014	36.74	36.97	36.72	36.91	6,422,671	+0.14(+0.38%)
Aug 21, 2014	36.75	36.96	36.63	36.77	5,041,374	-0.04(-0.10%)
Aug 20, 2014	36.83	37.00	36.80	36.81	4,825,089	-0.19(-0.52%)
Aug 19, 2014	36.90	37.00	36.66	37.00	5,957,890	+0.23(+0.62%)
Aug 18, 2014	36.74	36.88	36.61	36.77	6,276,101	+0.23(+0.62%)
Aug 15, 2014	36.77	36.91	36.22	36.55	7,238,406	-0.10(-0.28%)
Aug 14, 2014	36.27	36.73	36.17	36.65	7,968,895	+0.48(+1.32%)
Aug 13, 2014	36.30	36.51	36.16	36.17	8,170,132	+0.14(+0.39%)
Aug 12, 2014	36.05	36.33	35.92	36.03	6,206,631	-0.08(-0.22%)
Aug 11, 2014	36.43	36.58	36.05	36.11	4,911,316	-0.07(-0.20%)
Aug 08, 2014	35.88	36.16	35.69	36.19	5,992,992	+0.40(+1.11%)
Aug 07, 2014	36.46	36.55	35.69	35.79	9,199,342	-0.61(-1.68%)
Aug 06, 2014	36.21	36.70	36.09	36.40	6,844,900	+0.09(+0.24%)
Aug 05, 2014	36.58	36.73	36.15	36.31	7,620,155	-0.46(-1.24%)
Aug 04, 2014	36.65	36.94	36.55	36.77	8,084,689	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.